UK markets open in 1 hour 3 minutes
NIKKEI 225
38,715.88 +479.81 (+1.25%) HANG SENG
18,490.35 -87.95 (-0.47%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,330.40 -0.80 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,672.77 -494.52 (-0.97%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17675.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17675000 | 2024-05-02 9:43AM EDT | 2024-05-07 | 68.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240508C17675000 | 2024-05-01 3:18PM EDT | 2024-05-08 | 172.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240509C17675000 | 2024-05-02 12:36PM EDT | 2024-05-09 | 82.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17675000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 320.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240515C17675000 | 2024-05-02 2:08PM EDT | 2024-05-15 | 170.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240516C17675000 | 2024-05-02 10:04AM EDT | 2024-05-16 | 142.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17675000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 357.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240520C17675000 | 2024-05-03 10:26AM EDT | 2024-05-20 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240524C17675000 | 2024-04-08 1:46PM EDT | 2024-05-24 | 808.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C17675000 | 2024-05-06 2:53PM EDT | 2024-05-31 | 579.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NDXP240607C17675000 | 2024-04-25 10:11AM EDT | 2024-06-07 | 316.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C17675000 | 2024-05-03 2:12PM EDT | 2024-06-14 | 608.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C17675000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 710.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NDXP240628C17675000 | 2024-05-02 2:39PM EDT | 2024-06-28 | 484.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C17675000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 663.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17675000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 769.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17675000 | 2024-05-06 4:14PM EDT | 2024-05-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP240508P17675000 | 2024-05-06 1:01PM EDT | 2024-05-08 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240510P17675000 | 2024-05-06 10:40AM EDT | 2024-05-10 | 33.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240513P17675000 | 2024-05-06 12:46PM EDT | 2024-05-13 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240514P17675000 | 2024-05-06 1:00PM EDT | 2024-05-14 | 51.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240516P17675000 | 2024-05-03 12:29PM EDT | 2024-05-16 | 134.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240517P17675000 | 2024-05-06 4:03PM EDT | 2024-05-17 | 64.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240520P17675000 | 2024-05-02 1:40PM EDT | 2024-05-20 | 362.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240524P17675000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 316.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531P17675000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 314.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240607P17675000 | 2024-04-26 12:23PM EDT | 2024-06-07 | 377.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240621P17675000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 241.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P17675000 | 2024-04-15 11:10AM EDT | 2024-06-28 | 413.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240719P17675000 | 2024-04-26 2:04PM EDT | 2024-07-19 | 492.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.